Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 7.3 | 7.3 | 6.6 | 6.7 | 31.51 Thousand |
| 17 Mar, 2021 | 7.4 | 7.5 | 7.0 | 7.05 | 28.48 Thousand |
| 16 Mar, 2021 | 7.55 | 7.55 | 7.35 | 7.4 | 25.38 Thousand |
| 15 Mar, 2021 | 7.85 | 8.25 | 7.25 | 7.6 | 87.92 Thousand |
| 12 Mar, 2021 | 7.15 | 7.55 | 7.1 | 7.5 | 77.67 Thousand |
| 10 Mar, 2021 | 7.35 | 7.5 | 7.1 | 7.15 | 75.46 Thousand |
| 09 Mar, 2021 | 7.5 | 7.5 | 7.3 | 7.4 | 28.19 Thousand |
| 08 Mar, 2021 | 7.6 | 7.6 | 7.3 | 7.35 | 35.44 Thousand |
| 05 Mar, 2021 | 7.45 | 7.55 | 7.2 | 7.35 | 83.29 Thousand |
| 04 Mar, 2021 | 7.5 | 7.6 | 7.25 | 7.25 | 31.49 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD