Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 8.7 | 8.9 | 8.7 | 8.75 | 24.75 Thousand |
| 19 Apr, 2021 | 8.35 | 9.1 | 8.35 | 8.9 | 60.46 Thousand |
| 16 Apr, 2021 | 8.9 | 8.9 | 8.4 | 8.7 | 63.55 Thousand |
| 15 Apr, 2021 | 8.9 | 8.9 | 8.4 | 8.75 | 12.4 Thousand |
| 13 Apr, 2021 | 8.35 | 8.75 | 8.25 | 8.7 | 55.87 Thousand |
| 12 Apr, 2021 | 8.8 | 8.8 | 8.35 | 8.35 | 37.56 Thousand |
| 09 Apr, 2021 | 8.9 | 8.9 | 8.5 | 8.75 | 84.53 Thousand |
| 08 Apr, 2021 | 9.1 | 9.25 | 8.65 | 8.85 | 220.77 Thousand |
| 07 Apr, 2021 | 8.5 | 9.1 | 8.5 | 9.1 | 112.84 Thousand |
| 06 Apr, 2021 | 9.05 | 9.05 | 7.9 | 8.3 | 105.21 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD