Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 8.3 | 8.4 | 8.0 | 8.05 | 14.18 Thousand |
| 04 May, 2021 | 8.4 | 8.4 | 7.9 | 8.3 | 20.64 Thousand |
| 03 May, 2021 | 8.0 | 8.55 | 7.85 | 8.25 | 9504.00 |
| 30 Apr, 2021 | 8.3 | 8.5 | 7.9 | 8.15 | 12.05 Thousand |
| 29 Apr, 2021 | 8.85 | 8.85 | 8.2 | 8.3 | 8920.00 |
| 28 Apr, 2021 | 8.9 | 8.9 | 8.35 | 8.5 | 9842.00 |
| 27 Apr, 2021 | 8.9 | 8.95 | 8.55 | 8.6 | 20.43 Thousand |
| 26 Apr, 2021 | 9.0 | 9.25 | 8.8 | 8.95 | 59.85 Thousand |
| 23 Apr, 2021 | 8.6 | 9.15 | 8.6 | 9.0 | 56.2 Thousand |
| 22 Apr, 2021 | 8.8 | 8.9 | 8.45 | 8.75 | 18.36 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD