Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.2 | 8.2 | 7.75 | 7.95 | 6694.00 |
| 19 May, 2021 | 8.25 | 8.25 | 7.9 | 8.0 | 7440.00 |
| 18 May, 2021 | 8.35 | 8.35 | 7.75 | 8.1 | 24.79 Thousand |
| 17 May, 2021 | 8.2 | 8.25 | 7.75 | 8.15 | 34.21 Thousand |
| 14 May, 2021 | 8.05 | 8.25 | 7.85 | 7.95 | 21.44 Thousand |
| 12 May, 2021 | 8.25 | 8.4 | 7.9 | 8.05 | 20.61 Thousand |
| 11 May, 2021 | 8.3 | 8.5 | 7.75 | 8.15 | 41.3 Thousand |
| 10 May, 2021 | 8.35 | 8.45 | 8.1 | 8.1 | 11.67 Thousand |
| 07 May, 2021 | 7.75 | 8.2 | 7.75 | 8.15 | 6501.00 |
| 06 May, 2021 | 8.0 | 8.45 | 7.7 | 7.95 | 16.22 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD