Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 7.95 | 8.1 | 7.9 | 8.1 | 10.47 Thousand |
| 02 Jun, 2021 | 7.95 | 8.25 | 7.8 | 7.95 | 32.12 Thousand |
| 01 Jun, 2021 | 8.15 | 8.15 | 7.9 | 8.0 | 17.57 Thousand |
| 31 May, 2021 | 8.15 | 8.15 | 7.75 | 8.05 | 16.77 Thousand |
| 28 May, 2021 | 8.25 | 8.25 | 7.75 | 7.8 | 41.41 Thousand |
| 27 May, 2021 | 8.05 | 8.25 | 7.85 | 8.05 | 11.39 Thousand |
| 26 May, 2021 | 8.0 | 8.3 | 7.75 | 8.2 | 18.06 Thousand |
| 25 May, 2021 | 7.6 | 8.2 | 7.6 | 8.1 | 15.29 Thousand |
| 24 May, 2021 | 8.0 | 8.15 | 7.8 | 8.0 | 13.6 Thousand |
| 21 May, 2021 | 7.95 | 8.15 | 7.8 | 7.8 | 7853.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD