Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 11.7 | 11.7 | 11.7 | 11.7 | 27.28 Thousand |
| 30 Jun, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 24.68 Thousand |
| 29 Jun, 2021 | 10.6 | 10.65 | 10.6 | 10.65 | 36.08 Thousand |
| 28 Jun, 2021 | 10.15 | 10.15 | 9.8 | 10.15 | 67.98 Thousand |
| 25 Jun, 2021 | 9.7 | 9.7 | 9.5 | 9.7 | 97.91 Thousand |
| 24 Jun, 2021 | 9.25 | 9.25 | 9.1 | 9.25 | 100.36 Thousand |
| 23 Jun, 2021 | 8.3 | 8.85 | 8.1 | 8.85 | 61.25 Thousand |
| 22 Jun, 2021 | 8.3 | 8.7 | 7.9 | 8.45 | 104.56 Thousand |
| 21 Jun, 2021 | 7.95 | 8.3 | 7.95 | 8.3 | 10.41 Thousand |
| 18 Jun, 2021 | 8.55 | 8.55 | 7.85 | 7.95 | 25.29 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD