Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 8.55 | 8.6 | 7.95 | 8.25 | 32.3 Thousand |
| 16 Jun, 2021 | 8.5 | 8.6 | 8.3 | 8.35 | 22.69 Thousand |
| 15 Jun, 2021 | 8.7 | 8.8 | 8.3 | 8.5 | 15.65 Thousand |
| 14 Jun, 2021 | 8.65 | 8.9 | 8.25 | 8.5 | 53.94 Thousand |
| 11 Jun, 2021 | 8.8 | 8.8 | 8.05 | 8.65 | 50.72 Thousand |
| 10 Jun, 2021 | 8.25 | 8.4 | 7.95 | 8.4 | 57.67 Thousand |
| 09 Jun, 2021 | 8.15 | 8.4 | 8.0 | 8.0 | 29.62 Thousand |
| 08 Jun, 2021 | 8.05 | 8.2 | 7.9 | 8.0 | 13.63 Thousand |
| 07 Jun, 2021 | 7.9 | 8.15 | 7.9 | 8.0 | 17.64 Thousand |
| 04 Jun, 2021 | 8.1 | 8.2 | 7.95 | 7.95 | 9525.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD