Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 10.9 11.25 10.25 11.0 49.81 Thousand
14 Jul, 2021 10.7 11.3 10.65 10.75 21.01 Thousand
13 Jul, 2021 11.0 11.5 10.65 10.9 89.69 Thousand
12 Jul, 2021 11.25 11.6 11.15 11.2 60.5 Thousand
09 Jul, 2021 11.3 11.8 11.3 11.7 72.69 Thousand
08 Jul, 2021 11.85 12.95 11.85 11.85 25.09 Thousand
07 Jul, 2021 13.75 13.75 12.45 12.45 42.43 Thousand
06 Jul, 2021 13.1 13.1 12.5 13.1 129.04 Thousand
05 Jul, 2021 12.5 12.5 11.4 12.5 105.52 Thousand
02 Jul, 2021 12.25 12.25 11.15 11.95 228.61 Thousand