Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 11.0 | 11.0 | 10.2 | 10.25 | 12.84 Thousand |
| 12 Aug, 2021 | 10.75 | 10.8 | 10.15 | 10.7 | 11.21 Thousand |
| 11 Aug, 2021 | 9.55 | 10.4 | 9.5 | 10.35 | 23.27 Thousand |
| 10 Aug, 2021 | 10.7 | 10.8 | 9.95 | 9.95 | 20.72 Thousand |
| 09 Aug, 2021 | 11.35 | 11.35 | 10.4 | 10.45 | 27.24 Thousand |
| 06 Aug, 2021 | 11.05 | 11.3 | 10.8 | 10.9 | 12.28 Thousand |
| 05 Aug, 2021 | 11.8 | 11.8 | 11.05 | 11.05 | 15.8 Thousand |
| 04 Aug, 2021 | 11.25 | 11.4 | 10.9 | 11.4 | 65.75 Thousand |
| 03 Aug, 2021 | 11.75 | 11.75 | 10.9 | 10.9 | 36.09 Thousand |
| 02 Aug, 2021 | 11.65 | 11.7 | 10.85 | 11.45 | 21.91 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD