Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.7 | 9.8 | 9.4 | 9.6 | 14.58 Thousand |
| 13 Sep, 2021 | 8.95 | 9.35 | 8.9 | 9.35 | 15.6 Thousand |
| 09 Sep, 2021 | 8.9 | 9.0 | 8.65 | 8.95 | 18.42 Thousand |
| 08 Sep, 2021 | 8.9 | 8.95 | 8.55 | 8.6 | 18.08 Thousand |
| 07 Sep, 2021 | 9.1 | 9.1 | 8.6 | 8.7 | 9802.00 |
| 06 Sep, 2021 | 8.85 | 9.0 | 8.6 | 8.7 | 13.07 Thousand |
| 03 Sep, 2021 | 8.55 | 8.95 | 8.55 | 8.6 | 21.31 Thousand |
| 02 Sep, 2021 | 8.85 | 8.95 | 8.55 | 8.6 | 19.31 Thousand |
| 01 Sep, 2021 | 8.6 | 8.85 | 8.35 | 8.55 | 3285.00 |
| 31 Aug, 2021 | 9.3 | 9.3 | 8.5 | 8.6 | 27.9 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD