Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 8.9 9.2 8.6 8.9 14.26 Thousand
27 Aug, 2021 9.25 9.3 8.6 8.85 13.23 Thousand
26 Aug, 2021 8.6 9.0 8.4 8.9 4697.00
25 Aug, 2021 8.2 8.95 8.2 8.6 7386.00
24 Aug, 2021 8.4 8.6 8.25 8.6 24.15 Thousand
23 Aug, 2021 9.1 9.1 8.5 8.55 11.32 Thousand
20 Aug, 2021 8.8 9.6 8.75 8.9 13.83 Thousand
18 Aug, 2021 9.95 9.95 9.1 9.15 17.4 Thousand
17 Aug, 2021 10.3 10.3 9.5 9.55 13.41 Thousand
16 Aug, 2021 10.5 10.5 9.8 9.85 9274.00