Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.75 8.85 8.6 8.8 9158.00
27 Sep, 2021 8.9 9.0 8.6 8.85 19.13 Thousand
24 Sep, 2021 8.75 9.0 8.6 8.9 8023.00
23 Sep, 2021 8.75 9.0 8.7 8.75 8733.00
22 Sep, 2021 9.3 9.3 8.6 8.75 13.59 Thousand
21 Sep, 2021 9.5 9.6 8.8 8.9 17.53 Thousand
20 Sep, 2021 9.05 9.6 9.05 9.15 12.55 Thousand
17 Sep, 2021 9.75 9.75 9.2 9.2 8318.00
16 Sep, 2021 9.5 9.75 9.05 9.65 19.68 Thousand
15 Sep, 2021 10.0 10.0 9.4 9.5 8184.00