Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 9.5 | 9.55 | 8.9 | 9.4 | 22.55 Thousand |
| 11 Oct, 2021 | 9.2 | 9.5 | 8.95 | 9.3 | 20.2 Thousand |
| 08 Oct, 2021 | 8.9 | 9.1 | 8.85 | 9.05 | 19.22 Thousand |
| 07 Oct, 2021 | 8.9 | 9.1 | 8.6 | 9.0 | 22.46 Thousand |
| 06 Oct, 2021 | 8.9 | 8.9 | 8.6 | 8.7 | 10.39 Thousand |
| 05 Oct, 2021 | 9.0 | 9.0 | 8.65 | 8.75 | 18.15 Thousand |
| 04 Oct, 2021 | 8.85 | 9.0 | 8.7 | 8.8 | 15.12 Thousand |
| 01 Oct, 2021 | 8.65 | 9.05 | 8.5 | 8.85 | 19 Thousand |
| 30 Sep, 2021 | 9.05 | 9.05 | 8.55 | 8.75 | 27.75 Thousand |
| 29 Sep, 2021 | 8.9 | 9.1 | 8.5 | 8.95 | 14.87 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD