Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 8.9 | 9.35 | 8.9 | 9.0 | 11.41 Thousand |
| 10 Nov, 2021 | 9.3 | 9.4 | 9.0 | 9.05 | 11.08 Thousand |
| 09 Nov, 2021 | 9.1 | 9.3 | 8.75 | 9.3 | 33.75 Thousand |
| 08 Nov, 2021 | 9.0 | 9.0 | 8.7 | 8.9 | 16.16 Thousand |
| 04 Nov, 2021 | 8.85 | 9.0 | 8.4 | 8.8 | 7171.00 |
| 03 Nov, 2021 | 9.0 | 9.0 | 8.55 | 8.65 | 10.56 Thousand |
| 02 Nov, 2021 | 9.0 | 9.0 | 8.6 | 8.75 | 9013.00 |
| 01 Nov, 2021 | 8.9 | 8.9 | 8.6 | 8.8 | 7207.00 |
| 29 Oct, 2021 | 8.8 | 8.85 | 8.55 | 8.6 | 4972.00 |
| 28 Oct, 2021 | 9.1 | 9.1 | 8.7 | 8.9 | 9455.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD