Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 10.55 | 10.55 | 9.4 | 10.05 | 59.47 Thousand |
| 09 Dec, 2021 | 9.15 | 9.75 | 8.95 | 9.75 | 105.98 Thousand |
| 08 Dec, 2021 | 8.65 | 9.2 | 8.65 | 8.9 | 22.79 Thousand |
| 07 Dec, 2021 | 9.25 | 9.25 | 8.65 | 8.95 | 16.48 Thousand |
| 06 Dec, 2021 | 8.7 | 8.9 | 8.5 | 8.7 | 19.58 Thousand |
| 03 Dec, 2021 | 8.4 | 8.6 | 8.2 | 8.6 | 38.62 Thousand |
| 02 Dec, 2021 | 8.15 | 8.2 | 7.7 | 8.2 | 13.45 Thousand |
| 01 Dec, 2021 | 8.45 | 8.45 | 7.9 | 7.95 | 16.66 Thousand |
| 30 Nov, 2021 | 8.25 | 8.4 | 7.75 | 8.3 | 25.4 Thousand |
| 29 Nov, 2021 | 8.55 | 8.55 | 8.0 | 8.05 | 25.2 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD