Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 7.85 | 8.6 | 7.2 | 8.6 | 147.33 Thousand |
| 01 Apr, 2021 | 7.25 | 7.95 | 7.2 | 7.85 | 78.05 Thousand |
| 31 Mar, 2021 | 7.3 | 7.6 | 6.95 | 7.25 | 87.02 Thousand |
| 30 Mar, 2021 | 7.5 | 7.5 | 6.75 | 6.95 | 41.62 Thousand |
| 26 Mar, 2021 | 7.4 | 7.4 | 6.9 | 7.25 | 60.85 Thousand |
| 25 Mar, 2021 | 7.4 | 7.4 | 6.85 | 7.1 | 49.72 Thousand |
| 24 Mar, 2021 | 8.1 | 8.2 | 7.15 | 7.2 | 94.31 Thousand |
| 23 Mar, 2021 | 7.8 | 8.05 | 7.5 | 7.9 | 69.15 Thousand |
| 22 Mar, 2021 | 6.9 | 7.55 | 6.85 | 7.55 | 100.01 Thousand |
| 19 Mar, 2021 | 6.7 | 7.35 | 6.3 | 6.9 | 122.37 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD