Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.4 | 7.55 | 7.2 | 7.3 | 126.51 Thousand |
| 02 Mar, 2021 | 6.9 | 7.65 | 6.9 | 7.4 | 56 Thousand |
| 01 Mar, 2021 | 7.65 | 7.7 | 6.85 | 7.05 | 26.36 Thousand |
| 26 Feb, 2021 | 7.5 | 7.5 | 7.15 | 7.2 | 6825.00 |
| 25 Feb, 2021 | 7.3 | 7.7 | 7.0 | 7.25 | 22.17 Thousand |
| 24 Feb, 2021 | 7.2 | 7.6 | 7.2 | 7.4 | 3125.00 |
| 23 Feb, 2021 | 7.35 | 7.5 | 7.3 | 7.35 | 12.2 Thousand |
| 22 Feb, 2021 | 7.9 | 7.9 | 7.5 | 7.65 | 14.86 Thousand |
| 19 Feb, 2021 | 7.9 | 8.05 | 7.4 | 7.9 | 50.63 Thousand |
| 18 Feb, 2021 | 7.45 | 7.8 | 7.0 | 7.75 | 73.12 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD