Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.6 | 7.8 | 7.45 | 7.8 | 73.16 Thousand |
| 02 Feb, 2021 | 7.45 | 7.5 | 7.25 | 7.45 | 83.57 Thousand |
| 01 Feb, 2021 | 7.05 | 7.25 | 6.75 | 7.15 | 61.63 Thousand |
| 29 Jan, 2021 | 6.95 | 7.2 | 6.85 | 6.95 | 15.03 Thousand |
| 28 Jan, 2021 | 7.5 | 7.5 | 7.0 | 7.05 | 13.05 Thousand |
| 27 Jan, 2021 | 7.5 | 7.6 | 7.2 | 7.35 | 23.21 Thousand |
| 25 Jan, 2021 | 8.0 | 8.0 | 7.45 | 7.5 | 53.75 Thousand |
| 22 Jan, 2021 | 7.6 | 7.95 | 7.6 | 7.8 | 56.88 Thousand |
| 21 Jan, 2021 | 8.75 | 8.8 | 8.0 | 8.0 | 158.17 Thousand |
| 20 Jan, 2021 | 8.55 | 8.6 | 7.95 | 8.4 | 242.39 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD