TPL Plastech Limited (TPLPLASTEH.NS)
INR 90.51
(2.44%)
INR 90.51
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 82.94 | 84.09 | 79.5 | 81.0 | 146.5 Thousand |
| 14 Feb, 2025 | 86.9 | 86.9 | 81.26 | 82.7 | 160.18 Thousand |
| 13 Feb, 2025 | 85.84 | 88.78 | 85.0 | 85.23 | 161.26 Thousand |
| 12 Feb, 2025 | 87.39 | 89.59 | 82.81 | 85.84 | 141.96 Thousand |
| 11 Feb, 2025 | 93.65 | 93.65 | 85.11 | 87.39 | 149.42 Thousand |
| 10 Feb, 2025 | 95.01 | 95.1 | 91.86 | 92.28 | 164.97 Thousand |
| 07 Feb, 2025 | 94.06 | 96.72 | 93.42 | 95.56 | 267.25 Thousand |
| 06 Feb, 2025 | 92.24 | 96.75 | 90.1 | 94.12 | 326.3 Thousand |
| 05 Feb, 2025 | 88.97 | 93.5 | 88.97 | 92.24 | 259.86 Thousand |
| 04 Feb, 2025 | 86.12 | 90.55 | 86.12 | 88.73 | 135.33 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP