TPL Plastech Limited (TPLPLASTEH.NS)

INR 89.88

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 86.12 90.55 86.12 88.73 135.33 Thousand
03 Feb, 2025 89.12 89.25 86.41 86.84 131.94 Thousand
01 Feb, 2025 89.7 92.68 87.6 89.39 172.45 Thousand
31 Jan, 2025 86.8 90.0 86.32 88.33 157.74 Thousand
30 Jan, 2025 86.67 88.4 85.95 88.01 133.63 Thousand
29 Jan, 2025 81.98 88.0 81.12 86.59 159.08 Thousand
28 Jan, 2025 86.25 88.61 79.35 81.98 171.57 Thousand
27 Jan, 2025 90.5 90.5 85.2 86.25 142.53 Thousand
24 Jan, 2025 90.64 91.78 88.61 89.34 140.27 Thousand
23 Jan, 2025 92.31 92.9 90.1 90.64 150.79 Thousand