TPL Plastech Limited (TPLPLASTEH.NS)

INR 88.38

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.03 91.94 87.53 88.38 45.96 Thousand
23 Apr, 2025 91.4 91.4 88.01 89.67 43.38 Thousand
22 Apr, 2025 88.35 93.99 87.31 90.51 142 Thousand
21 Apr, 2025 88.95 89.0 87.2 88.35 76.05 Thousand
17 Apr, 2025 86.5 88.33 84.81 87.71 130.36 Thousand
16 Apr, 2025 77.16 89.8 77.0 86.24 279.59 Thousand
15 Apr, 2025 75.48 77.16 75.16 76.65 44.34 Thousand
11 Apr, 2025 72.31 78.42 72.31 73.64 58.69 Thousand
09 Apr, 2025 75.56 75.56 72.12 72.97 41.9 Thousand
08 Apr, 2025 78.01 78.01 72.55 73.62 51.01 Thousand