TPL Plastech Limited (TPLPLASTEH.NS)
INR 79.85
(-1.29%)
INR 79.85
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 81.0 | 81.9 | 78.92 | 80.02 | 45.62 Thousand |
| 12 May, 2025 | 77.8 | 80.9 | 77.8 | 79.47 | 56.1 Thousand |
| 09 May, 2025 | 75.0 | 76.5 | 73.42 | 75.21 | 76.49 Thousand |
| 08 May, 2025 | 79.25 | 81.04 | 76.6 | 77.17 | 48.11 Thousand |
| 07 May, 2025 | 76.0 | 81.0 | 75.42 | 77.31 | 73.48 Thousand |
| 06 May, 2025 | 83.0 | 83.64 | 76.81 | 77.31 | 93.28 Thousand |
| 05 May, 2025 | 81.5 | 82.48 | 79.4 | 82.26 | 29.81 Thousand |
| 02 May, 2025 | 80.89 | 82.49 | 78.75 | 79.85 | 61.53 Thousand |
| 30 Apr, 2025 | 84.5 | 84.5 | 80.3 | 80.89 | 36.19 Thousand |
| 29 Apr, 2025 | 85.9 | 86.54 | 81.41 | 83.16 | 28.5 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP