TPL Plastech Limited (TPLPLASTEH.NS)
INR 79.85
(-1.29%)
INR 79.85
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 86.0 | 88.63 | 83.81 | 85.53 | 318.1 Thousand |
| 21 May, 2025 | 86.45 | 86.45 | 83.2 | 84.65 | 276.71 Thousand |
| 20 May, 2025 | 84.41 | 87.95 | 82.75 | 86.79 | 342.9 Thousand |
| 19 May, 2025 | 82.0 | 85.0 | 82.0 | 82.97 | 290.83 Thousand |
| 16 May, 2025 | 81.6 | 83.6 | 81.0 | 82.95 | 210.96 Thousand |
| 15 May, 2025 | 82.7 | 83.25 | 80.36 | 81.15 | 43.22 Thousand |
| 14 May, 2025 | 80.42 | 82.39 | 79.82 | 81.44 | 48.02 Thousand |
| 13 May, 2025 | 81.0 | 81.9 | 78.92 | 80.02 | 45.62 Thousand |
| 12 May, 2025 | 77.8 | 80.9 | 77.8 | 79.47 | 56.1 Thousand |
| 09 May, 2025 | 75.0 | 76.5 | 73.42 | 75.21 | 76.49 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP