TPL Plastech Limited (TPLPLASTEH.NS)

INR 87.71

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 75.3 79.09 74.5 74.84 94.17 Thousand
27 Mar, 2025 75.0 77.95 74.31 76.63 94.17 Thousand
26 Mar, 2025 78.48 79.45 75.1 75.25 73.42 Thousand
25 Mar, 2025 80.4 80.8 76.12 77.56 66.08 Thousand
24 Mar, 2025 80.01 81.45 79.2 79.84 79.96 Thousand
21 Mar, 2025 75.21 78.95 75.21 77.61 85.42 Thousand
20 Mar, 2025 79.55 79.98 76.0 76.33 85.55 Thousand
19 Mar, 2025 75.84 78.0 75.08 77.7 79.18 Thousand
18 Mar, 2025 71.0 75.01 70.31 74.0 68.28 Thousand
17 Mar, 2025 73.84 73.84 69.01 69.44 81.73 Thousand