TPL Plastech Limited (TPLPLASTEH.NS)
INR 76.65
(4.09%)
INR 76.65
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.48 | 77.16 | 75.16 | 76.65 | 44.34 Thousand |
| 11 Apr, 2025 | 72.31 | 78.42 | 72.31 | 73.64 | 58.69 Thousand |
| 09 Apr, 2025 | 75.56 | 75.56 | 72.12 | 72.97 | 41.9 Thousand |
| 08 Apr, 2025 | 78.01 | 78.01 | 72.55 | 73.62 | 51.01 Thousand |
| 07 Apr, 2025 | 60.01 | 73.91 | 60.01 | 73.32 | 83.57 Thousand |
| 04 Apr, 2025 | 80.6 | 80.62 | 69.25 | 73.9 | 138.66 Thousand |
| 03 Apr, 2025 | 77.25 | 79.85 | 76.97 | 79.62 | 37.27 Thousand |
| 02 Apr, 2025 | 77.2 | 80.0 | 77.0 | 78.65 | 34.27 Thousand |
| 01 Apr, 2025 | 76.63 | 78.74 | 75.41 | 77.78 | 51.62 Thousand |
| 28 Mar, 2025 | 75.3 | 79.09 | 74.5 | 74.84 | 94.17 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP