TPL Plastech Limited (TPLPLASTEH)
INR 66.43
(-3.02%)
INR 66.43
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.5 | 69.1 | 66.0 | 66.43 | 56.89 Thousand |
| 02 Dec, 2025 | 68.2 | 68.94 | 67.48 | 67.69 | 62.25 Thousand |
| 01 Dec, 2025 | 69.46 | 70.56 | 68.32 | 69.3 | 66.49 Thousand |
| 28 Nov, 2025 | 67.31 | 68.92 | 67.31 | 68.56 | 59.23 Thousand |
| 27 Nov, 2025 | 67.01 | 68.0 | 67.01 | 67.3 | 54.52 Thousand |
| 26 Nov, 2025 | 67.1 | 68.83 | 66.63 | 67.51 | 62.6 Thousand |
| 25 Nov, 2025 | 68.2 | 69.13 | 66.81 | 68.65 | 70.32 Thousand |
| 24 Nov, 2025 | 70.8 | 70.8 | 68.0 | 68.2 | 78.98 Thousand |
| 21 Nov, 2025 | 71.0 | 74.0 | 69.93 | 70.86 | 93.44 Thousand |
| 20 Nov, 2025 | 71.0 | 71.0 | 68.84 | 69.97 | 58.66 Thousand |
TRACXN
TRANSRAILL
TRANSWORLD
TOTAL
TOUCHWOOD
TPHQ