TPL Plastech Limited (TPLPLASTEH.NS)
INR 79.85
(-1.29%)
INR 79.85
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.73 | 81.73 | 81.5 | 81.54 | 544.00 |
| 03 Jun, 2025 | 83.15 | 83.16 | 82.39 | 82.62 | 1376.00 |
| 02 Jun, 2025 | 82.0 | 82.0 | 81.12 | 81.12 | 551.00 |
| 30 May, 2025 | 80.21 | 82.54 | 80.21 | 82.18 | 34.71 Thousand |
| 29 May, 2025 | 81.2 | 82.11 | 80.52 | 80.98 | 34.47 Thousand |
| 28 May, 2025 | 83.21 | 84.3 | 81.1 | 81.4 | 216.4 Thousand |
| 27 May, 2025 | 83.0 | 85.7 | 81.15 | 83.47 | 276.1 Thousand |
| 26 May, 2025 | 84.0 | 85.9 | 82.16 | 82.47 | 217.18 Thousand |
| 23 May, 2025 | 86.21 | 86.21 | 84.35 | 85.12 | 215.96 Thousand |
| 22 May, 2025 | 86.0 | 88.63 | 83.81 | 85.53 | 318.1 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP