TPL Plastech Limited (TPLPLASTEH)

INR 66.43

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 200.0 200.0 199.1 199.4 2600.00
28 May, 2015 204.0 206.0 200.0 200.0 13.45 Thousand
27 May, 2015 200.0 209.0 200.0 200.8 12.41 Thousand
26 May, 2015 229.0 229.0 198.5 199.2 5790.00
25 May, 2015 209.0 209.0 202.0 204.9 7270.00
22 May, 2015 195.0 200.0 195.0 200.0 2110.00
21 May, 2015 191.5 207.0 186.0 198.0 78.47 Thousand
20 May, 2015 207.0 207.0 191.5 196.7 35.07 Thousand