TPL Plastech Limited (TPLPLASTEH)

INR 66.43

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 260.0 262.0 256.0 256.8 39.12 Thousand
25 Jun, 2015 255.0 262.0 251.1 257.5 113.17 Thousand
24 Jun, 2015 234.0 256.0 228.0 243.5 54.38 Thousand
23 Jun, 2015 220.0 228.0 218.0 222.4 48.86 Thousand
22 Jun, 2015 200.1 228.0 199.0 217.1 72.95 Thousand
19 Jun, 2015 199.0 218.0 195.0 200.8 73.65 Thousand
18 Jun, 2015 194.5 195.0 191.3 194.0 37.55 Thousand
17 Jun, 2015 192.0 197.6 190.0 194.0 46.25 Thousand
16 Jun, 2015 190.0 192.5 188.0 190.2 41.75 Thousand
15 Jun, 2015 198.9 200.0 189.0 190.0 38.63 Thousand