TPL Plastech Limited (TPLPLASTEH)
INR 66.43
(-3.02%)
INR 66.43
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 311.0 | 321.0 | 311.0 | 313.2 | 46.34 Thousand |
| 09 Jul, 2015 | 330.0 | 332.9 | 316.0 | 322.2 | 77.2 Thousand |
| 08 Jul, 2015 | 305.0 | 322.0 | 305.0 | 319.8 | 77.93 Thousand |
| 07 Jul, 2015 | 315.0 | 315.0 | 283.0 | 309.1 | 228.54 Thousand |
| 06 Jul, 2015 | 317.1 | 321.0 | 310.0 | 314.2 | 101.68 Thousand |
| 03 Jul, 2015 | 315.0 | 322.9 | 310.0 | 317.5 | 92.29 Thousand |
| 02 Jul, 2015 | 269.0 | 315.0 | 269.0 | 307.4 | 208.78 Thousand |
| 01 Jul, 2015 | 270.0 | 274.9 | 269.9 | 270.0 | 104.91 Thousand |
| 30 Jun, 2015 | 259.0 | 273.8 | 258.3 | 268.7 | 118.7 Thousand |
| 29 Jun, 2015 | 245.0 | 255.0 | 235.1 | 254.3 | 17.06 Thousand |
TRACXN
TRANSRAILL
TRANSWORLD
TOTAL
TOUCHWOOD
TPHQ