TPL Plastech Limited (TPLPLASTEH)
INR 66.43
(-3.02%)
INR 66.43
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 304.5 | 305.0 | 298.0 | 298.1 | 144.63 Thousand |
| 06 Aug, 2015 | 305.5 | 308.0 | 302.0 | 305.0 | 142.24 Thousand |
| 05 Aug, 2015 | 304.0 | 306.3 | 304.0 | 305.6 | 153.2 Thousand |
| 04 Aug, 2015 | 305.0 | 307.0 | 304.5 | 306.4 | 79.87 Thousand |
| 03 Aug, 2015 | 305.0 | 307.7 | 301.0 | 305.8 | 115.36 Thousand |
| 31 Jul, 2015 | 300.0 | 308.0 | 300.0 | 305.7 | 105.19 Thousand |
| 30 Jul, 2015 | 296.1 | 306.0 | 296.1 | 305.0 | 68.08 Thousand |
| 29 Jul, 2015 | 302.1 | 307.0 | 301.0 | 305.0 | 83.27 Thousand |
| 28 Jul, 2015 | 310.0 | 310.0 | 300.0 | 300.0 | 81.21 Thousand |
| 27 Jul, 2015 | 300.0 | 303.0 | 296.0 | 299.1 | 70.72 Thousand |
TRACXN
TRANSRAILL
TRANSWORLD
TOTAL
TOUCHWOOD
TPHQ