TPL Plastech Limited (TPLPLASTEH.NS)
INR 90.51
(2.44%)
INR 90.51
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.4 | 76.5 | 72.0 | 74.24 | 81.72 Thousand |
| 03 Mar, 2025 | 77.3 | 79.62 | 71.31 | 73.52 | 140.71 Thousand |
| 28 Feb, 2025 | 80.6 | 81.69 | 77.71 | 78.46 | 76.87 Thousand |
| 27 Feb, 2025 | 84.2 | 86.27 | 81.08 | 81.73 | 140.38 Thousand |
| 25 Feb, 2025 | 86.15 | 88.54 | 83.0 | 84.09 | 109.18 Thousand |
| 24 Feb, 2025 | 83.05 | 87.28 | 81.0 | 86.46 | 149.31 Thousand |
| 21 Feb, 2025 | 84.35 | 86.89 | 82.81 | 85.1 | 155.48 Thousand |
| 20 Feb, 2025 | 85.0 | 85.69 | 83.5 | 84.11 | 132.26 Thousand |
| 19 Feb, 2025 | 81.05 | 86.35 | 78.0 | 84.19 | 183.52 Thousand |
| 18 Feb, 2025 | 81.24 | 83.46 | 77.54 | 82.27 | 144.49 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP