TPL Plastech Limited (TPLPLASTEH)
INR 66.43
(-3.02%)
INR 66.43
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 61.0 | 61.0 | 55.0 | 56.2 | 281.73 Thousand |
| 11 Mar, 2024 | 62.75 | 62.8 | 59.7 | 60.1 | 300.93 Thousand |
| 07 Mar, 2024 | 63.5 | 64.2 | 61.95 | 62.35 | 114.33 Thousand |
| 06 Mar, 2024 | 67.3 | 67.3 | 61.65 | 63.05 | 469.09 Thousand |
| 05 Mar, 2024 | 69.9 | 70.95 | 67.0 | 67.3 | 231.08 Thousand |
| 04 Mar, 2024 | 67.55 | 71.6 | 66.85 | 69.3 | 540.03 Thousand |
| 01 Mar, 2024 | 66.35 | 68.4 | 65.6 | 66.65 | 220.49 Thousand |
| 29 Feb, 2024 | 65.6 | 67.25 | 63.7 | 65.7 | 174.6 Thousand |
| 28 Feb, 2024 | 66.65 | 68.35 | 63.45 | 65.25 | 254.26 Thousand |
| 27 Feb, 2024 | 69.9 | 70.1 | 65.35 | 66.25 | 284.34 Thousand |
TRACXN
TRANSRAILL
TRANSWORLD
TOTAL
TOUCHWOOD
TPHQ