TPL Plastech Limited (TPLPLASTEH)
INR 66.43
(-3.02%)
INR 66.43
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 66.65 | 68.3 | 62.45 | 63.0 | 847.29 Thousand |
| 09 Feb, 2024 | 67.25 | 67.3 | 61.7 | 63.75 | 458.5 Thousand |
| 08 Feb, 2024 | 66.95 | 68.75 | 64.2 | 66.55 | 493.76 Thousand |
| 07 Feb, 2024 | 67.0 | 68.65 | 65.3 | 66.75 | 508.11 Thousand |
| 06 Feb, 2024 | 68.5 | 69.65 | 65.35 | 66.8 | 538.84 Thousand |
| 05 Feb, 2024 | 68.75 | 72.3 | 66.25 | 67.7 | 2.37 Million |
| 02 Feb, 2024 | 57.85 | 70.1 | 57.85 | 68.35 | 5.07 Million |
| 01 Feb, 2024 | 58.45 | 60.45 | 57.15 | 58.45 | 245.3 Thousand |
| 31 Jan, 2024 | 58.8 | 59.6 | 57.45 | 58.45 | 219.37 Thousand |
| 30 Jan, 2024 | 60.65 | 60.9 | 58.3 | 58.8 | 227.46 Thousand |
TRACXN
TRANSRAILL
TRANSWORLD
TOTAL
TOUCHWOOD
TPHQ