Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 81.9 | 81.9 | 79.0 | 79.91 | 757.00 |
| 09 May, 2025 | 82.5 | 82.5 | 78.0 | 78.0 | 1578.00 |
| 08 May, 2025 | 83.96 | 83.96 | 79.0 | 79.24 | 971.00 |
| 07 May, 2025 | 82.95 | 82.95 | 78.8 | 79.97 | 1334.00 |
| 06 May, 2025 | 80.21 | 85.0 | 78.62 | 79.0 | 1895.00 |
| 05 May, 2025 | 88.1 | 88.1 | 79.71 | 82.76 | 1589.00 |
| 02 May, 2025 | 79.0 | 84.0 | 79.0 | 83.91 | 760.00 |
| 30 Apr, 2025 | 78.3 | 80.4 | 78.3 | 80.0 | 241.00 |
| 29 Apr, 2025 | 81.2 | 81.2 | 81.15 | 81.2 | 823.00 |
| 28 Apr, 2025 | 84.45 | 86.5 | 81.15 | 81.15 | 536.00 |
SVR
CGNMF
EXA
600283
HPST
MVP