Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 78.83
(3.74%)
INR 78.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 85.0 | 85.0 | 81.99 | 81.99 | 36.49 Thousand |
| 06 Mar, 2025 | 89.0 | 90.45 | 81.84 | 82.1 | 90.38 Thousand |
| 05 Mar, 2025 | 81.2 | 89.0 | 81.2 | 86.15 | 7379.00 |
| 04 Mar, 2025 | 85.27 | 87.0 | 81.4 | 85.44 | 7379.00 |
| 03 Mar, 2025 | 94.0 | 94.0 | 85.69 | 85.69 | 4529.00 |
| 28 Feb, 2025 | 87.55 | 93.99 | 87.55 | 90.21 | 2276.00 |
| 27 Feb, 2025 | 87.6 | 94.0 | 87.6 | 90.67 | 4825.00 |
| 25 Feb, 2025 | 90.0 | 95.9 | 86.82 | 92.22 | 9554.00 |
| 24 Feb, 2025 | 92.0 | 95.0 | 91.39 | 91.39 | 4187.00 |
| 21 Feb, 2025 | 101.0 | 107.98 | 94.12 | 96.21 | 170.34 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP