Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88.25 | 92.79 | 88.25 | 91.43 | 2729.00 |
| 06 Jun, 2025 | 90.99 | 91.0 | 88.6 | 90.8 | 2939.00 |
| 05 Jun, 2025 | 90.11 | 93.19 | 89.83 | 91.46 | 2300.00 |
| 04 Jun, 2025 | 86.2 | 93.99 | 86.2 | 89.84 | 24.56 Thousand |
| 03 Jun, 2025 | 91.5 | 93.0 | 88.24 | 89.82 | 10.41 Thousand |
| 02 Jun, 2025 | 90.74 | 92.4 | 88.56 | 91.75 | 4964.00 |
| 30 May, 2025 | 88.4 | 97.0 | 85.51 | 90.74 | 39.33 Thousand |
| 29 May, 2025 | 85.59 | 88.49 | 84.55 | 87.01 | 5748.00 |
| 28 May, 2025 | 87.0 | 89.8 | 87.0 | 87.58 | 4260.00 |
| 27 May, 2025 | 87.0 | 90.0 | 84.7 | 88.97 | 9221.00 |
SVR
CGNMF
EXA
600283
HPST
MVP