Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 111.0 | 113.96 | 111.0 | 113.2 | 1280.00 |
| 04 Jul, 2025 | 113.65 | 119.0 | 111.21 | 111.57 | 13.94 Thousand |
| 03 Jul, 2025 | 116.95 | 120.65 | 113.1 | 113.43 | 14.7 Thousand |
| 02 Jul, 2025 | 120.02 | 123.5 | 116.01 | 116.48 | 37.63 Thousand |
| 01 Jul, 2025 | 120.04 | 120.99 | 115.26 | 116.36 | 9511.00 |
| 30 Jun, 2025 | 127.0 | 127.0 | 120.11 | 121.14 | 23.19 Thousand |
| 27 Jun, 2025 | 118.7 | 130.0 | 116.4 | 121.36 | 193.8 Thousand |
| 26 Jun, 2025 | 114.8 | 120.99 | 113.12 | 117.16 | 48.64 Thousand |
| 25 Jun, 2025 | 116.01 | 121.19 | 111.11 | 113.51 | 31.41 Thousand |
| 24 Jun, 2025 | 122.89 | 128.23 | 113.0 | 114.96 | 110.67 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP