Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 3340.00 |
| 21 May, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 580.00 |
| 20 May, 2025 | 84.95 | 84.95 | 82.56 | 82.56 | 257.00 |
| 19 May, 2025 | 82.56 | 83.06 | 82.0 | 83.06 | 1065.00 |
| 16 May, 2025 | 84.5 | 84.5 | 78.1 | 82.56 | 14.65 Thousand |
| 15 May, 2025 | 82.95 | 82.95 | 79.0 | 81.0 | 12.06 Thousand |
| 14 May, 2025 | 80.01 | 82.1 | 79.0 | 79.0 | 3385.00 |
| 13 May, 2025 | 79.52 | 81.75 | 78.01 | 80.56 | 2190.00 |
| 12 May, 2025 | 81.9 | 81.9 | 79.0 | 79.91 | 757.00 |
| 09 May, 2025 | 82.5 | 82.5 | 78.0 | 78.0 | 1578.00 |
SVR
CGNMF
EXA
600283
HPST
MVP