Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 79.2
(-1.61%)
INR 79.2
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 81.0 | 81.1 | 78.16 | 79.2 | 702.00 |
| 01 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 2.00 |
| 28 Mar, 2025 | 75.0 | 78.22 | 75.0 | 77.37 | 3617.00 |
| 27 Mar, 2025 | 80.0 | 80.0 | 74.1 | 74.5 | 1250.00 |
| 26 Mar, 2025 | 79.25 | 79.25 | 76.0 | 77.46 | 7683.00 |
| 25 Mar, 2025 | 81.0 | 82.7 | 75.43 | 76.15 | 7683.00 |
| 24 Mar, 2025 | 83.12 | 83.12 | 78.1 | 79.4 | 4574.00 |
| 21 Mar, 2025 | 78.3 | 82.15 | 77.0 | 81.49 | 1259.00 |
| 20 Mar, 2025 | 85.85 | 85.85 | 79.0 | 79.17 | 1259.00 |
| 19 Mar, 2025 | 79.6 | 82.5 | 75.33 | 82.4 | 16.2 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP