Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 78.83
(3.74%)
INR 78.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 83.12 | 83.12 | 78.1 | 79.4 | 4574.00 |
| 21 Mar, 2025 | 78.3 | 82.15 | 77.0 | 81.49 | 1259.00 |
| 20 Mar, 2025 | 85.85 | 85.85 | 79.0 | 79.17 | 1259.00 |
| 19 Mar, 2025 | 79.6 | 82.5 | 75.33 | 82.4 | 16.2 Thousand |
| 18 Mar, 2025 | 76.0 | 79.6 | 75.79 | 79.01 | 16.2 Thousand |
| 17 Mar, 2025 | 82.0 | 82.0 | 75.94 | 79.6 | 9394.00 |
| 13 Mar, 2025 | 81.9 | 81.9 | 77.0 | 79.94 | 68.35 Thousand |
| 12 Mar, 2025 | 82.45 | 82.45 | 74.89 | 79.4 | 8036.00 |
| 11 Mar, 2025 | 80.0 | 80.6 | 78.84 | 78.84 | 8036.00 |
| 10 Mar, 2025 | 80.0 | 84.5 | 80.0 | 82.99 | 36.49 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP