Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 85.25 | 96.0 | 84.0 | 85.58 | 63.76 Thousand |
| 23 May, 2025 | 79.0 | 82.95 | 79.0 | 82.76 | 4477.00 |
| 22 May, 2025 | 79.4 | 81.96 | 78.0 | 79.0 | 615.00 |
| 21 May, 2025 | 79.8 | 79.8 | 78.0 | 79.4 | 3338.00 |
| 20 May, 2025 | 84.95 | 84.95 | 78.41 | 80.19 | 2677.00 |
| 19 May, 2025 | 82.56 | 83.47 | 79.4 | 80.94 | 10.3 Thousand |
| 16 May, 2025 | 84.5 | 84.5 | 78.1 | 82.56 | 14.65 Thousand |
| 15 May, 2025 | 82.95 | 82.95 | 79.0 | 81.0 | 12.06 Thousand |
| 14 May, 2025 | 80.01 | 82.1 | 79.0 | 79.0 | 3385.00 |
| 13 May, 2025 | 79.52 | 81.75 | 78.01 | 80.56 | 2190.00 |
SVR
CGNMF
EXA
600283
HPST
MVP