Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.0 | 86.02 | 80.0 | 84.45 | 4666.00 |
| 24 Apr, 2025 | 82.0 | 86.5 | 80.5 | 82.93 | 5102.00 |
| 23 Apr, 2025 | 80.75 | 85.53 | 80.75 | 82.81 | 2416.00 |
| 22 Apr, 2025 | 82.29 | 86.35 | 80.0 | 81.46 | 8590.00 |
| 21 Apr, 2025 | 79.01 | 82.4 | 78.5 | 82.29 | 3615.00 |
| 17 Apr, 2025 | 82.45 | 82.99 | 79.06 | 82.45 | 2384.00 |
| 16 Apr, 2025 | 80.0 | 82.55 | 79.99 | 82.45 | 3564.00 |
| 15 Apr, 2025 | 79.5 | 79.5 | 76.0 | 79.5 | 2893.00 |
| 11 Apr, 2025 | 78.0 | 79.5 | 74.0 | 75.99 | 944.00 |
| 09 Apr, 2025 | 82.0 | 82.0 | 76.0 | 76.0 | 97.00 |
SVR
CGNMF
EXA
600283
HPST
MVP