Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 79.7 | 79.7 | 76.62 | 78.83 | 272.00 |
| 07 Apr, 2025 | 76.0 | 77.0 | 75.99 | 75.99 | 779.00 |
| 04 Apr, 2025 | 75.56 | 82.94 | 75.24 | 79.99 | 2747.00 |
| 03 Apr, 2025 | 81.0 | 81.1 | 78.16 | 79.2 | 702.00 |
| 02 Apr, 2025 | 80.82 | 80.95 | 77.03 | 80.5 | 1345.00 |
| 01 Apr, 2025 | 77.0 | 79.97 | 76.5 | 79.97 | 521.00 |
| 28 Mar, 2025 | 75.0 | 78.22 | 75.0 | 77.37 | 3617.00 |
| 27 Mar, 2025 | 80.0 | 80.0 | 74.1 | 74.5 | 1250.00 |
| 26 Mar, 2025 | 79.25 | 79.25 | 76.0 | 77.46 | 7683.00 |
| 25 Mar, 2025 | 81.0 | 82.7 | 75.43 | 76.15 | 7683.00 |
SVR
CGNMF
EXA
600283
HPST
MVP