Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 70.37 | 71.89 | 69.2 | 69.96 | 5952.00 |
| 06 Oct, 2025 | 70.9 | 72.35 | 68.45 | 70.72 | 6689.00 |
| 03 Oct, 2025 | 70.01 | 70.98 | 70.0 | 70.9 | 3380.00 |
| 02 Oct, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 01 Oct, 2025 | 69.2 | 71.0 | 69.2 | 70.0 | 2033.00 |
| 30 Sep, 2025 | 70.11 | 71.48 | 69.31 | 69.76 | 4809.00 |
| 29 Sep, 2025 | 76.0 | 77.49 | 69.6 | 71.19 | 12.68 Thousand |
| 26 Sep, 2025 | 74.4 | 74.4 | 71.5 | 71.57 | 7778.00 |
| 25 Sep, 2025 | 70.99 | 82.6 | 70.01 | 73.86 | 91.53 Thousand |
| 24 Sep, 2025 | 71.0 | 72.43 | 71.0 | 71.26 | 1902.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER