Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.06 | 66.99 | 65.0 | 66.2 | 5604.00 |
| 18 Nov, 2025 | 66.57 | 67.99 | 65.99 | 66.01 | 8690.00 |
| 17 Nov, 2025 | 67.45 | 68.99 | 66.1 | 66.57 | 4701.00 |
| 14 Nov, 2025 | 67.52 | 68.99 | 67.41 | 67.45 | 5305.00 |
| 13 Nov, 2025 | 67.5 | 69.95 | 67.31 | 67.41 | 1051.00 |
| 12 Nov, 2025 | 69.49 | 69.49 | 67.2 | 68.77 | 1478.00 |
| 11 Nov, 2025 | 68.05 | 69.48 | 66.2 | 68.88 | 8034.00 |
| 10 Nov, 2025 | 68.5 | 72.99 | 64.61 | 68.05 | 39.66 Thousand |
| 07 Nov, 2025 | 66.8 | 68.0 | 65.5 | 66.15 | 9597.00 |
| 06 Nov, 2025 | 67.51 | 68.5 | 66.52 | 66.82 | 2265.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER