Total Transport Systems Limited (TOTAL.NS)

INR 71.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 72.0 72.58 68.21 70.61 6478.00
08 Apr, 2025 71.07 71.98 69.83 70.03 2212.00
07 Apr, 2025 74.0 74.0 67.6 69.66 17.2 Thousand
04 Apr, 2025 76.9 76.99 73.3 74.67 17.77 Thousand
03 Apr, 2025 72.19 79.0 72.19 76.01 17.77 Thousand
02 Apr, 2025 70.14 72.56 70.14 72.29 5608.00
01 Apr, 2025 71.0 71.51 69.1 70.16 7978.00
28 Mar, 2025 69.47 71.9 68.2 68.72 41.8 Thousand
27 Mar, 2025 74.4 74.4 68.11 69.04 41.8 Thousand
26 Mar, 2025 75.0 77.74 70.81 71.7 115.9 Thousand