Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.7 | 81.0 | 80.7 | 81.0 | 75.00 |
| 02 Jun, 2025 | 81.2 | 83.52 | 81.2 | 81.27 | 41.00 |
| 30 May, 2025 | 86.68 | 86.68 | 82.01 | 83.74 | 25.3 Thousand |
| 29 May, 2025 | 80.88 | 85.59 | 80.88 | 83.88 | 9097.00 |
| 28 May, 2025 | 83.89 | 86.19 | 83.08 | 83.62 | 15.17 Thousand |
| 27 May, 2025 | 87.8 | 87.8 | 84.11 | 84.74 | 34.57 Thousand |
| 26 May, 2025 | 85.7 | 93.5 | 83.04 | 86.67 | 218.2 Thousand |
| 23 May, 2025 | 79.33 | 87.0 | 78.05 | 84.38 | 156.04 Thousand |
| 22 May, 2025 | 76.9 | 78.25 | 74.18 | 77.96 | 74.83 Thousand |
| 21 May, 2025 | 75.0 | 75.5 | 71.81 | 74.76 | 38.71 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA