Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 04 Nov, 2025 | 67.86 | 68.97 | 66.5 | 67.44 | 3761.00 |
| 03 Nov, 2025 | 67.0 | 69.2 | 67.0 | 67.18 | 7971.00 |
| 31 Oct, 2025 | 67.0 | 71.38 | 66.31 | 68.18 | 5164.00 |
| 30 Oct, 2025 | 67.9 | 68.7 | 65.5 | 67.67 | 4299.00 |
| 29 Oct, 2025 | 69.34 | 69.44 | 66.6 | 67.88 | 10.02 Thousand |
| 28 Oct, 2025 | 69.08 | 69.95 | 68.01 | 69.34 | 1240.00 |
| 27 Oct, 2025 | 68.97 | 71.39 | 68.3 | 69.08 | 3732.00 |
| 24 Oct, 2025 | 70.3 | 70.3 | 68.5 | 68.97 | 2947.00 |
| 23 Oct, 2025 | 72.48 | 72.48 | 68.56 | 69.12 | 6854.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER