Total Transport Systems Limited (TOTAL.NS)

INR 71.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 77.2 77.2 71.21 71.85 21.19 Thousand
10 Mar, 2025 75.01 76.0 72.02 72.38 15.48 Thousand
07 Mar, 2025 76.0 76.0 73.1 74.26 36.48 Thousand
06 Mar, 2025 72.0 76.99 71.98 75.58 27.32 Thousand
05 Mar, 2025 71.85 73.45 70.4 71.79 41.97 Thousand
04 Mar, 2025 69.29 71.99 67.04 71.29 41.97 Thousand
03 Mar, 2025 69.0 72.0 64.1 67.04 21.39 Thousand
28 Feb, 2025 71.1 72.99 64.8 67.63 51.6 Thousand
27 Feb, 2025 79.4 79.43 74.5 74.86 16.68 Thousand
25 Feb, 2025 77.81 78.78 76.22 77.62 28.69 Thousand