Total Transport Systems Limited (TOTAL.NS)
INR 72.56
(2.14%)
INR 72.56
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.04 | 73.98 | 69.7 | 72.56 | 14.23 Thousand |
| 11 Apr, 2025 | 72.0 | 72.58 | 68.21 | 71.04 | 11.58 Thousand |
| 09 Apr, 2025 | 71.49 | 71.49 | 68.41 | 69.81 | 6013.00 |
| 08 Apr, 2025 | 71.07 | 71.98 | 69.65 | 70.49 | 2689.00 |
| 07 Apr, 2025 | 74.0 | 74.0 | 67.6 | 69.66 | 17.2 Thousand |
| 04 Apr, 2025 | 76.9 | 76.99 | 73.3 | 74.67 | 17.77 Thousand |
| 03 Apr, 2025 | 72.19 | 79.0 | 72.19 | 76.01 | 17.77 Thousand |
| 02 Apr, 2025 | 70.14 | 72.56 | 70.14 | 72.29 | 5608.00 |
| 01 Apr, 2025 | 71.0 | 71.51 | 69.1 | 70.16 | 7978.00 |
| 28 Mar, 2025 | 69.47 | 71.9 | 68.2 | 68.72 | 41.8 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA