Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 82.7 | 84.0 | 81.55 | 82.64 | 3956.00 |
| 19 Jun, 2025 | 81.5 | 86.03 | 81.5 | 86.03 | 556.00 |
| 18 Jun, 2025 | 81.5 | 83.58 | 81.5 | 83.2 | 844.00 |
| 17 Jun, 2025 | 82.6 | 84.01 | 82.19 | 83.5 | 665.00 |
| 16 Jun, 2025 | 84.0 | 84.07 | 84.0 | 84.07 | 634.00 |
| 13 Jun, 2025 | 83.49 | 83.69 | 82.0 | 82.64 | 6034.00 |
| 12 Jun, 2025 | 82.89 | 84.99 | 80.28 | 83.08 | 15.99 Thousand |
| 11 Jun, 2025 | 82.5 | 83.99 | 80.01 | 82.46 | 18.17 Thousand |
| 10 Jun, 2025 | 79.92 | 81.02 | 77.01 | 78.56 | 8101.00 |
| 09 Jun, 2025 | 82.0 | 82.0 | 79.29 | 79.93 | 4220.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA