Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.19 | 78.55 | 64.19 | 73.35 | 210.32 Thousand |
| 02 Dec, 2025 | 65.0 | 66.51 | 63.5 | 65.47 | 21.63 Thousand |
| 01 Dec, 2025 | 64.51 | 65.74 | 63.32 | 64.24 | 4440.00 |
| 28 Nov, 2025 | 65.01 | 65.79 | 64.1 | 64.29 | 5645.00 |
| 27 Nov, 2025 | 65.51 | 69.48 | 65.0 | 65.0 | 1475.00 |
| 26 Nov, 2025 | 66.0 | 66.0 | 64.22 | 65.5 | 1620.00 |
| 25 Nov, 2025 | 66.11 | 66.5 | 64.12 | 65.77 | 3341.00 |
| 24 Nov, 2025 | 67.64 | 67.64 | 65.11 | 66.11 | 5277.00 |
| 21 Nov, 2025 | 65.11 | 70.7 | 65.1 | 67.31 | 18.11 Thousand |
| 20 Nov, 2025 | 66.53 | 66.99 | 64.1 | 64.93 | 3884.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER