Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 67.52 | 69.8 | 67.52 | 69.11 | 286.00 |
| 20 Oct, 2025 | 69.2 | 69.89 | 68.22 | 68.7 | 13.06 Thousand |
| 17 Oct, 2025 | 71.0 | 71.0 | 69.03 | 69.17 | 1472.00 |
| 16 Oct, 2025 | 72.0 | 72.0 | 69.2 | 69.6 | 5303.00 |
| 15 Oct, 2025 | 72.58 | 72.58 | 70.21 | 70.69 | 3362.00 |
| 14 Oct, 2025 | 71.0 | 71.89 | 69.4 | 70.58 | 1637.00 |
| 13 Oct, 2025 | 73.88 | 73.88 | 70.15 | 71.22 | 5648.00 |
| 10 Oct, 2025 | 70.0 | 72.82 | 69.99 | 72.72 | 13 Thousand |
| 09 Oct, 2025 | 70.35 | 70.45 | 68.5 | 70.02 | 2194.00 |
| 08 Oct, 2025 | 69.96 | 70.87 | 69.0 | 69.09 | 2392.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER