Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 72.56 | 73.59 | 71.33 | 72.77 | 1255.00 |
| 22 Sep, 2025 | 73.0 | 73.0 | 71.0 | 72.2 | 2421.00 |
| 19 Sep, 2025 | 72.33 | 73.99 | 70.16 | 73.8 | 10.69 Thousand |
| 18 Sep, 2025 | 70.1 | 72.9 | 69.55 | 71.77 | 8574.00 |
| 17 Sep, 2025 | 70.1 | 70.27 | 69.53 | 70.14 | 3792.00 |
| 16 Sep, 2025 | 69.55 | 71.3 | 69.55 | 70.15 | 8711.00 |
| 15 Sep, 2025 | 69.51 | 70.99 | 69.5 | 69.56 | 6845.00 |
| 12 Sep, 2025 | 70.96 | 72.0 | 70.31 | 71.02 | 2180.00 |
| 11 Sep, 2025 | 70.82 | 72.99 | 69.0 | 70.95 | 5195.00 |
| 10 Sep, 2025 | 70.51 | 71.39 | 68.58 | 70.47 | 1819.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER