Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 73.4 | 74.69 | 72.25 | 72.65 | 8829.00 |
| 25 Aug, 2025 | 74.0 | 74.9 | 73.11 | 74.49 | 1302.00 |
| 22 Aug, 2025 | 75.41 | 76.21 | 73.51 | 74.0 | 4992.00 |
| 21 Aug, 2025 | 73.96 | 75.78 | 73.96 | 75.41 | 4850.00 |
| 20 Aug, 2025 | 73.59 | 75.79 | 72.6 | 74.01 | 1062.00 |
| 19 Aug, 2025 | 75.53 | 75.6 | 73.15 | 73.59 | 2557.00 |
| 18 Aug, 2025 | 76.76 | 76.76 | 73.22 | 74.49 | 12.18 Thousand |
| 14 Aug, 2025 | 74.5 | 74.69 | 73.0 | 73.0 | 1389.00 |
| 13 Aug, 2025 | 74.51 | 74.51 | 72.61 | 73.5 | 1539.00 |
| 12 Aug, 2025 | 73.51 | 74.6 | 71.85 | 72.11 | 6976.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER