Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 75.23 | 78.99 | 73.31 | 73.71 | 8337.00 |
| 08 Aug, 2025 | 78.41 | 79.99 | 74.01 | 75.23 | 9139.00 |
| 07 Aug, 2025 | 82.95 | 83.47 | 77.15 | 78.02 | 28.47 Thousand |
| 06 Aug, 2025 | 77.28 | 82.85 | 77.01 | 82.36 | 43.46 Thousand |
| 05 Aug, 2025 | 75.99 | 80.0 | 75.21 | 77.23 | 7925.00 |
| 04 Aug, 2025 | 75.59 | 77.39 | 74.1 | 75.61 | 2711.00 |
| 01 Aug, 2025 | 74.94 | 75.49 | 74.1 | 74.1 | 1512.00 |
| 31 Jul, 2025 | 75.8 | 75.99 | 72.91 | 74.42 | 2234.00 |
| 30 Jul, 2025 | 78.98 | 78.99 | 74.51 | 75.14 | 10.7 Thousand |
| 29 Jul, 2025 | 77.32 | 77.9 | 74.2 | 74.62 | 5963.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER