Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 78.74 | 78.8 | 74.35 | 74.84 | 12.95 Thousand |
| 25 Jul, 2025 | 78.31 | 79.79 | 78.01 | 78.73 | 3676.00 |
| 24 Jul, 2025 | 78.15 | 80.6 | 78.15 | 78.71 | 4371.00 |
| 23 Jul, 2025 | 81.03 | 82.17 | 76.42 | 78.27 | 11.13 Thousand |
| 22 Jul, 2025 | 80.57 | 81.8 | 78.91 | 81.11 | 7668.00 |
| 21 Jul, 2025 | 81.67 | 81.67 | 78.76 | 80.35 | 5398.00 |
| 18 Jul, 2025 | 80.2 | 82.25 | 79.81 | 81.1 | 6716.00 |
| 17 Jul, 2025 | 79.31 | 80.99 | 79.31 | 80.6 | 7078.00 |
| 16 Jul, 2025 | 80.84 | 81.06 | 79.31 | 79.73 | 8544.00 |
| 15 Jul, 2025 | 80.5 | 82.79 | 80.1 | 80.63 | 3308.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER