Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 80.49 | 81.6 | 79.52 | 80.03 | 3258.00 |
| 11 Jul, 2025 | 83.0 | 83.0 | 80.0 | 80.56 | 13.94 Thousand |
| 10 Jul, 2025 | 80.53 | 81.77 | 80.53 | 81.06 | 1372.00 |
| 09 Jul, 2025 | 80.82 | 82.5 | 80.12 | 80.53 | 1635.00 |
| 08 Jul, 2025 | 79.83 | 82.65 | 79.83 | 80.81 | 3511.00 |
| 07 Jul, 2025 | 82.0 | 82.89 | 76.15 | 79.44 | 7790.00 |
| 04 Jul, 2025 | 82.0 | 83.45 | 80.01 | 81.23 | 9906.00 |
| 03 Jul, 2025 | 83.49 | 83.97 | 81.0 | 81.61 | 7794.00 |
| 02 Jul, 2025 | 84.5 | 84.72 | 82.93 | 83.49 | 3143.00 |
| 01 Jul, 2025 | 84.09 | 85.95 | 82.52 | 82.88 | 15.41 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER